Historical Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $45.86 155,439 1:1 $46.00 $46.15 $45.67
June 18, 2019 $46.33 157,536 1:1 $46.05 $46.58 $46.00
June 19, 2019 $46.51 169,939 1:1 $46.31 $46.61 $46.12
June 20, 2019 $46.70 214,020 1:1 $46.74 $46.88 $46.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.